ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WDCBWestern Digital (bStocks Token	$393.58	$394.00	$366.15	$46.60万	$277.04万	2.36%
432	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006119	$29.10万	$6,127.05万	0.92%
190	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.88万	$4,297.42万	1.24%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.1	$10.17	$8.81	$524.18万	$854.08万	12.60%
372	HEMIHemi	$0.00467	$0.00475	$0.00463	$37.82万	$1,967.31万	0.65%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	LINEALinea	$0.002488	$0.002524	$0.002456	$22.40万	$6,094.04万	-0.24%
358	KSTRBKSTRB	$18.55	$19.16	$18.52	$39.69万	—	-0.22%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.16万	$864.89万	-3.14%
218	RUNETHORChain	$0.623	$0.633	$0.619	$83.46万	$2.07亿	-1.11%
276	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.60万	$698.80万	2.76%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
168	ARKARK	$0.1677	$0.175	$0.1581	$123.45万	$3,167.57万	5.80%
151	IOSTIOST	$0.000802	$0.000839	$0.00078	$147.72万	$2,885.70万	1.78%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
668	UVXYBUVXYB	$17.39	$18.06	$17.33	$4.80万	—	-2.41%
289	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.08万	$852.83万	-2.75%
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$8,155.90万	$59.72亿	0.41%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,602.76万	$28.45亿	-7.84%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%