Apro

AT · 美元计价

$0.1403

≈ ￥0.92598

5.97% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.1406

24H 最低

$0.1311

今日开盘

$0.1324

24H 成交量

$23.81万

流通市值

$3,036.96万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WDCBWestern Digital (bStocks Token	$387.04	$389.93	$357.69	$45.78万	$277.04万	7.37%
435	BANANAS31Banana For Scale	$0.006197	$0.006433	$0.005951	$29.03万	$6,127.05万	4.13%
171	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$121.26万	$4,297.42万	4.08%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.04	$8.45	$549.49万	$854.08万	13.31%
310	HEMIHemi	$0.00469	$0.00475	$0.00454	$50.38万	$1,967.31万	3.30%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
484	LINEALinea	$0.002478	$0.002524	$0.002448	$22.31万	$6,094.04万	1.14%
361	KSTRBKSTRB	$18.6	$19.16	$18.50	$39.55万	—	0.49%
563	RESOLVResolv	$0.01661	$0.01695	$0.0165	$14.59万	$864.89万	0.06%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.18万	$2.07亿	0.32%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.68万	$698.80万	5.67%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
217	ARKARK	$0.1708	$0.175	$0.1567	$87.21万	$3,167.57万	8.86%
141	IOSTIOST	$0.000801	$0.000839	$0.00078	$167.52万	$2,885.70万	1.65%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.51万	—	0.62%
297	ZKPzkPass	$0.0428	$0.0445	$0.0427	$53.78万	$852.83万	0.00%
9	NEARNEAR Protocol	$4.621	$4.81	$4.48	$8,792.37万	$59.72亿	3.08%
13	ENAEthena	$0.2005	$0.2165	$0.2001	$3,667.91万	$28.45亿	-0.60%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%