Ethena

ENA · 美元计价

$0.1894

≈ ￥1.25

-3.96% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1972

24H 成交量

$1.34亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WDCBWestern Digital (bStocks Token	$371.17	$402.11	$369.25	$44.59万	$283.39万	-2.76%
461	BANANAS31Banana For Scale	$0.005819	$0.006306	$0.005539	$46.29万	$6,249.11万	-4.40%
380	POLYXPolymesh	$0.03184	$0.03385	$0.03067	$66.25万	$4,475.32万	-2.18%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.33	$10.12	$8.17	$987.54万	$984.84万	-13.95%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.91万	$2,017.48万	3.91%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.44万	$6,234.04万	-5.95%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.60万	—	-5.54%
374	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.19万	$860.79万	-6.46%
75	RUNETHORChain	$0.672	$0.723	$0.58	$1,002.80万	$2.04亿	10.71%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
388	ARKARK	$0.1656	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.78万	—	2.29%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.45万	$863.40万	3.42%
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.96%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%