KSTRB

KSTRB · 美元计价

$18.75

≈ ￥123.75

1.30% ($0.24)

更新于 2026-10-28 17:55:03

24H 最高

$19.16

24H 最低

$18.44

今日开盘

$18.51

24H 成交量

$38.48万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WDCBWestern Digital (bStocks Token	$384.69	$388.00	$355.89	$44.77万	$277.04万	7.13%
439	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.005876	$28.86万	$6,127.05万	6.00%
165	POLYXPolymesh	$0.0337	$0.0339	$0.0316	$129.51万	$4,297.42万	5.64%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$557.82万	$854.08万	13.84%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.65万	$1,967.31万	3.50%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.03万	$6,094.04万	2.42%
372	KSTRBKSTRB	$18.75	$19.16	$18.44	$38.48万	—	1.30%
545	RESOLVResolv	$0.01676	$0.01695	$0.0165	$16.14万	$864.89万	0.54%
264	RUNETHORChain	$0.633	$0.633	$0.618	$64.85万	$2.07亿	1.93%
348	SOPHSophon	$0.00154	$0.00154	$0.00141	$42.41万	$698.80万	9.22%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
318	ARKARK	$0.1682	$0.1682	$0.1564	$47.86万	$3,167.57万	6.39%
141	IOSTIOST	$0.000798	$0.000839	$0.000777	$164.65万	$2,885.70万	1.79%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.94	$18.33	$17.72	$5.62万	—	-1.37%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.42万	$852.83万	3.60%
8	NEARNEAR Protocol	$4.728	$4.81	$4.39	$9,145.30万	$59.72亿	6.80%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,600.79万	$28.45亿	4.32%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%