Polymesh

POLYX · 美元计价

$0.0333

≈ ￥0.21978

4.72% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0339

24H 最低

$0.0317

今日开盘

$0.0318

24H 成交量

$121.80万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WDCBWestern Digital (bStocks Token	$386.95	$389.93	$357.69	$45.76万	$277.04万	7.53%
437	BANANAS31Banana For Scale	$0.006246	$0.006433	$0.005943	$28.83万	$6,127.05万	4.99%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$121.80万	$4,297.42万	4.72%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.04	$8.45	$549.59万	$854.08万	13.41%
310	HEMIHemi	$0.00472	$0.00475	$0.00454	$50.17万	$1,967.31万	3.97%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
481	LINEALinea	$0.002494	$0.002524	$0.00244	$23.01万	$6,094.04万	1.71%
363	KSTRBKSTRB	$18.59	$19.16	$18.50	$39.50万	—	0.11%
564	RESOLVResolv	$0.0167	$0.01695	$0.0165	$14.30万	$864.89万	0.72%
252	RUNETHORChain	$0.628	$0.633	$0.622	$71.05万	$2.07亿	0.97%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.48万	$698.80万	5.67%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
222	ARKARK	$0.1711	$0.175	$0.1567	$84.92万	$3,167.57万	9.05%
141	IOSTIOST	$0.000806	$0.000839	$0.00078	$168.22万	$2,885.70万	1.26%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%
302	ZKPzkPass	$0.0433	$0.0445	$0.0428	$52.26万	$852.83万	1.17%
9	NEARNEAR Protocol	$4.653	$4.81	$4.47	$8,717.10万	$59.72亿	3.89%
13	ENAEthena	$0.2012	$0.2165	$0.2008	$3,644.77万	$28.45亿	-0.25%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%