Linea

LINEA · 美元计价

$0.002497

≈ ￥0.01648

1.13% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.002524

24H 最低

$0.00244

今日开盘

$0.002469

24H 成交量

$23.42万

流通市值

$6,094.04万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WDCBWestern Digital (bStocks Token	$388.03	$389.93	$357.69	$45.37万	$277.04万	7.16%
435	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.005932	$28.79万	$6,127.05万	5.34%
171	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.90万	$4,297.42万	4.04%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.42万	$854.08万	14.61%
304	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.36万	$1,967.31万	3.49%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.42万	$6,094.04万	1.13%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.30万	—	0.81%
569	RESOLVResolv	$0.01666	$0.01695	$0.0165	$13.89万	$864.89万	0.18%
259	RUNETHORChain	$0.63	$0.633	$0.621	$66.78万	$2.07亿	1.12%
319	SOPHSophon	$0.00151	$0.00157	$0.00141	$48.09万	$698.80万	7.09%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
299	ARKARK	$0.1678	$0.1686	$0.1564	$51.65万	$3,167.57万	6.68%
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$166.28万	$2,885.70万	3.17%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.55万	—	0.11%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.82万	$852.83万	1.41%
9	NEARNEAR Protocol	$4.65	$4.81	$4.47	$8,718.36万	$59.72亿	3.49%
14	ENAEthena	$0.2039	$0.2165	$0.2002	$3,515.11万	$28.45亿	-0.34%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%