aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 01:55:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WDCBWestern Digital (bStocks Token	$392.91	$394.29	$366.15	$50.82万	$288.59万	2.92%
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.99万	$6,168.47万	2.05%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$96.43万	$4,357.74万	1.55%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$517.35万	$1,000.01万	12.01%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.67万	$1,986.89万	0.22%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
486	LINEALinea	$0.002483	$0.002524	$0.002456	$20.85万	$6,092.68万	-0.32%
358	KSTRBKSTRB	$18.57	$19.16	$18.52	$39.94万	—	-0.32%
572	RESOLVResolv	$0.01615	$0.01695	$0.01598	$13.53万	$840.80万	-3.47%
203	RUNETHORChain	$0.622	$0.633	$0.619	$89.86万	$2.05亿	-1.11%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$55.69万	$747.23万	3.47%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
170	ARKARK	$0.1662	$0.175	$0.1592	$126.05万	$3,358.71万	3.81%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$144.99万	$2,948.10万	1.15%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	UVXYBUVXYB	$17.32	$18.06	$17.29	$4.74万	—	-2.92%
321	ZKPzkPass	$0.0423	$0.0445	$0.0421	$48.32万	$855.07万	-1.63%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,081.46万	$60.58亿	0.13%
15	ENAEthena	$0.1971	$0.2137	$0.1929	$3,315.82万	$26.28亿	-5.10%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%