实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02819 26.98%
SOLVSolv Protocol $0.00517 15.40%
SNXXBTradr 2X Long SNDK ETF (bStock $9.76 14.29%
牛来牛来 (Niu Lai) $0.06204 14.25%
SOXLBSemicon Bull 3X ETF (bStocks T $103.24 14.08%
INITInitia $0.17416 13.50%
KORUBSouth Korea Bull 3X ETF (bStoc $13.01 12.84%
NBISBNebius (bStocks Tokenized Stoc $173 11.83%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.74 -13.73%

ETH以太坊市值$2,863.32亿 1.82%
BNB币安币市值$985.17亿 1.20%
XRPXRP (瑞波币) 市值$835.25亿 2.40%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 1.95%
TRX波场市值$311.67亿 0.76%
ZEC大零币市值$219.71亿 7.70%
HYPEHyperliquid 市值$176.42亿 5.00%

USDCUSDC 成交额$14.63亿 -0.01%
BTC比特币 成交额$10.19亿 1.52%
ETH以太坊 成交额$4.93亿 1.82%
ZEC大零币 成交额$1.68亿 7.70%
SOLSolana 成交额$1.33亿 1.95%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$8,971.78万 2.40%
NEARNEAR Protocol 成交额$8,916.52万 5.52%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.01%
2	BTC比特币	$80977.26	$8.13万	$7.95万	$10.19亿	$2,711.35万	1.52%
3	ETH以太坊	$2355.1	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.82%
4	ZEC大零币	$1316.39	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.70%
5	SOLSolana	$102.02	$102.44	$99.16	$1.33亿	$594.71亿	1.95%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3288	$1.34	$1.29	$8,971.78万	$835.25亿	2.40%
8	NEARNEAR Protocol	$4.666	$4.81	$4.39	$8,916.52万	$59.72亿	5.52%
9	BNB币安币	$746.17	$754.29	$734.09	$8,102.40万	$985.17亿	1.20%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,696.06万	$18.51亿	10.14%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.24	$104.59	$87.69	$5,597.80万	$8,605.12万	14.08%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,791.57万	$26.12亿	-0.02%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,639.28万	$28.45亿	-1.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1359.93	$1,368.59	$1,253.65	$3,538.85万	$9,755.93万	7.16%
15	DOGE狗币	$0.07965	$0.0803	$0.07666	$3,132.82万	$122.15亿	2.72%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,072.38万	$311.67亿	0.76%
17	XAUTTether Gold	$4031.95	$4,068.68	$3,991.11	$2,824.83万	$32.82亿	0.56%
18	HYPEHyperliquid	$81.5	$82.14	$77.17	$2,643.77万	$176.42亿	5.00%
19	SUISui	$0.9364	$0.9459	$0.9011	$2,568.94万	$38.03亿	2.89%
20	NILNillion	$0.0834	$0.13968	$0.08229	$2,458.79万	$4,753.53万	-5.60%
21	WLDWorldcoin	$0.437	$0.4439	$0.4249	$2,109.02万	$16.24亿	0.16%
22	HAEDALHaedal Protocol	$0.02819	$0.03395	$0.02211	$2,039.44万	$416.28万	26.98%
23	CRCLBCircle Internet Group (bStocks	$81.27	$81.88	$78.60	$1,930.93万	$1.55亿	1.77%
24	UNIUniswap	$7.182	$7.23	$6.94	$1,852.21万	$44.60亿	1.90%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
26	AAVEAave	$134.83	$136.23	$129.51	$1,797.52万	$20.46亿	1.70%
27	PUMPPump.fun	$0.004358	$0.004409	$0.004092	$1,745.11万	$19.73亿	4.84%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.99	$151.51	$146.91	$1,742.12万	$1.69亿	1.55%
29	QNTQuant	$198.38	$213.00	$196.53	$1,700.31万	$28.78亿	-0.92%
30	SKHYBSK Hynix (bStocks Tokenized St	$155.64	$156.23	$144.21	$1,689.87万	$2,820.24万	5.94%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,545.63万	$16.22亿	0.00%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,409.50万	$3.02亿	0.07%
33	FETArtificial Superintelligence A	$0.1812	$0.1837	$0.1712	$1,308.75万	$4.17亿	5.17%
34	LINKChainlink	$11.745	$11.83	$11.23	$1,242.80万	$87.68亿	3.38%
35	MUBMicron Technology (bStocks Tok	$966.35	$969.37	$906.06	$1,232.24万	$6,900.74万	5.59%
36	HUMAHuma Finance	$0.02636	$0.02866	$0.02379	$1,176.98万	$4,674.17万	10.20%
37	AVAXAvalanche	$9.006	$9.09	$8.66	$1,098.31万	$39.28亿	3.17%
38	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.36万	—	0.00%
39	BCH比特现金	$297.4	$299.50	$277.30	$1,090.83万	$57.80亿	6.03%
40	TAOBittensor	$257.8	$259.70	$245.70	$1,070.87万	$29.26亿	3.58%
41	ADA艾达币	$0.2065	$0.2086	$0.2013	$1,052.58万	$77.16亿	1.18%
42	DASH达世币	$54.77	$55.92	$53.67	$1,018.84万	$6.97亿	-0.06%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$13.01	$13.14	$11.12	$1,017.82万	$1,898.63万	12.84%
44	LTC莱特币	$57.55	$57.78	$55.72	$999.39万	$44.02亿	1.88%
45	XLM恒星币	$0.1718	$0.1729	$0.1665	$970.86万	$59.54亿	2.38%
46	CELOCelo	$0.08062	$0.08426	$0.07676	$960.62万	$4,982.58万	2.71%
47	HBARHedera	$0.07651	$0.0773	$0.07532	$881.90万	$33.72亿	0.16%
48	ERACaldera	$0.0796	$0.0942	$0.0775	$871.43万	$1,463.54万	-9.44%