Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 23:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WDCBWestern Digital (bStocks Token	$393.44	$393.44	$366.15	$46.69万	$277.04万	2.28%
433	BANANAS31Banana For Scale	$0.006183	$0.006433	$0.006114	$29.10万	$6,127.05万	1.13%
190	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$102.16万	$4,297.42万	1.24%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.11	$10.17	$8.81	$523.03万	$854.08万	12.84%
372	HEMIHemi	$0.00467	$0.00475	$0.00463	$37.92万	$1,967.31万	0.65%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	LINEALinea	$0.002494	$0.002524	$0.002456	$23.33万	$6,094.04万	-0.04%
358	KSTRBKSTRB	$18.55	$19.16	$18.52	$39.69万	—	-0.22%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.20万	$864.89万	-3.09%
218	RUNETHORChain	$0.623	$0.633	$0.619	$83.44万	$2.07亿	-0.95%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.59万	$698.80万	2.76%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
170	ARKARK	$0.1677	$0.175	$0.1581	$123.31万	$3,167.57万	5.67%
151	IOSTIOST	$0.000801	$0.000839	$0.00078	$147.22万	$2,885.70万	1.65%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
668	UVXYBUVXYB	$17.39	$18.06	$17.33	$4.80万	—	-2.36%
289	ZKPzkPass	$0.0425	$0.0445	$0.0422	$55.00万	$852.83万	-2.75%
10	NEARNEAR Protocol	$4.641	$4.81	$4.54	$8,208.98万	$59.72亿	1.05%
13	ENAEthena	$0.1965	$0.2165	$0.1929	$3,640.59万	$28.45亿	-6.74%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%