Compound

COMP · 美元计价

$21.16

≈ ￥139.656

-1.40% (-$0.30)

更新于 2026-10-29 10:00:01

24H 最高

$21.87

24H 最低

$21.13

今日开盘

$21.46

24H 成交量

$58.80万

流通市值

$2.17亿

24H 涨跌额

(-$0.30)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$45.69万	$288.71万	0.79%
441	BANANAS31Banana For Scale	$0.006098	$0.006433	$0.006096	$28.79万	$6,279.66万	-2.90%
281	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.01万	$4,443.58万	-1.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.44	$618.67万	$1,014.66万	0.95%
347	HEMIHemi	$0.0046	$0.0048	$0.00459	$46.06万	$2,007.20万	-2.75%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.002455	$0.002563	$0.002452	$25.16万	$6,199.39万	-2.54%
343	KSTRBKSTRB	$18.11	$19.10	$17.69	$46.55万	—	-4.68%
547	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.57万	$850.87万	-3.30%
178	RUNETHORChain	$0.609	$0.633	$0.608	$127.31万	$2.06亿	-3.49%
320	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.63万	$739.50万	-2.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
171	ARKARK	$0.1617	$0.175	$0.1595	$137.82万	$3,304.62万	0.62%
173	IOSTIOST	$0.00077	$0.000839	$0.00077	$135.81万	$2,901.33万	-5.41%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.67万	—	-1.39%
319	ZKPzkPass	$0.0412	$0.0445	$0.0412	$52.67万	$854.99万	-5.94%
10	NEARNEAR Protocol	$4.478	$4.81	$4.47	$7,958.58万	$61.78亿	-5.31%
14	ENAEthena	$0.1989	$0.2146	$0.1929	$4,308.71万	$27.94亿	-4.88%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%