BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 22:55:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WDCBWestern Digital (bStocks Token	$386.4	$389.93	$366.15	$48.62万	$277.04万	0.63%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.006023	$29.28万	$6,127.05万	2.22%
184	POLYXPolymesh	$0.0328	$0.0339	$0.032	$109.36万	$4,297.42万	1.55%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.17	$8.77	$538.04万	$854.08万	8.70%
304	HEMIHemi	$0.00465	$0.00475	$0.0046	$51.71万	$1,967.31万	0.87%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.45万	$6,094.04万	-0.28%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
589	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.88万	$864.89万	-2.97%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.37万	$2.07亿	-0.96%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.71万	$698.80万	2.78%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
173	ARKARK	$0.1683	$0.175	$0.1575	$118.89万	$3,167.57万	6.86%
149	IOSTIOST	$0.000805	$0.000839	$0.00078	$150.38万	$2,885.70万	1.51%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
676	UVXYBUVXYB	$17.54	$18.06	$17.49	$4.40万	—	-2.01%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.65万	$852.83万	-2.98%
10	NEARNEAR Protocol	$4.587	$4.81	$4.51	$8,503.75万	$59.72亿	1.30%
13	ENAEthena	$0.1934	$0.2165	$0.1931	$3,673.92万	$28.45亿	-6.80%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%