Kite

KITE · 美元计价

$0.117

≈ ￥0.7722

-1.52% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1188

24H 成交量

$70.90万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	WDCBWestern Digital (bStocks Token	$387.44	$398.02	$372.54	$43.76万	$288.59万	3.82%
431	BANANAS31Banana For Scale	$0.006296	$0.006433	$0.006133	$29.88万	$6,168.47万	1.88%
211	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$91.69万	$4,357.74万	2.15%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$578.84万	$1,000.01万	12.32%
364	HEMIHemi	$0.00475	$0.0048	$0.00463	$40.79万	$1,986.89万	1.28%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002537	$0.002563	$0.002456	$23.96万	$6,092.68万	2.18%
401	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.21万	—	-1.95%
560	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.18万	$840.80万	-0.36%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.66万	$2.05亿	-0.32%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
176	ARKARK	$0.1667	$0.175	$0.1595	$128.88万	$3,358.71万	3.99%
152	IOSTIOST	$0.000803	$0.000839	$0.00078	$155.04万	$2,948.10万	2.55%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
329	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.66万	$855.07万	-0.92%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$8,559.53万	$60.58亿	3.06%
14	ENAEthena	$0.2134	$0.2146	$0.1929	$4,239.85万	$26.28亿	2.35%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%