Tezos

XTZ · 美元计价

$0.2822

≈ ￥1.8625

0.32% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2813

24H 成交量

$24.52万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WDCBWestern Digital (bStocks Token	$389.59	$398.02	$370.21	$42.19万	$288.59万	5.19%
425	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.006127	$29.99万	$6,168.47万	2.30%
207	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.39万	$4,357.74万	2.16%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$551.05万	$1,000.01万	12.16%
363	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.50万	$1,986.89万	0.21%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002523	$0.002563	$0.002456	$23.19万	$6,092.68万	1.57%
398	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.30万	—	-0.37%
557	RESOLVResolv	$0.01651	$0.01695	$0.01598	$16.19万	$840.80万	-1.43%
191	RUNETHORChain	$0.625	$0.633	$0.619	$108.11万	$2.05亿	-0.79%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.04万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1655	$0.175	$0.1592	$128.67万	$3,358.71万	3.70%
149	IOSTIOST	$0.0008	$0.000839	$0.00078	$153.96万	$2,948.10万	1.78%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.07万	$855.07万	-1.16%
10	NEARNEAR Protocol	$4.688	$4.81	$4.54	$8,312.15万	$60.58亿	1.23%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,067.61万	$26.28亿	-1.33%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%