SPACE ID

ID · 美元计价

$0.0308

≈ ￥0.20328

0.33% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0307

24H 成交量

$23.64万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$385.92	$398.02	$373.52	$44.55万	$288.59万	3.32%
440	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.69万	$6,168.47万	1.16%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.26万	$4,357.74万	0.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$608.83万	$1,000.01万	11.20%
367	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.66万	$1,986.89万	-0.21%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002518	$0.002563	$0.002456	$23.85万	$6,092.68万	0.56%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.43万	—	-1.06%
536	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.79万	$840.80万	-1.67%
197	RUNETHORChain	$0.624	$0.633	$0.619	$108.05万	$2.05亿	-0.80%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1639	$0.175	$0.1595	$133.97万	$3,358.71万	1.36%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.63万	$2,948.10万	1.53%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.94万	—	-0.56%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.37万	$855.07万	-2.53%
10	NEARNEAR Protocol	$4.749	$4.81	$4.54	$7,485.17万	$60.58亿	1.89%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,184.94万	$26.28亿	0.96%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%