阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	WDCBWestern Digital (bStocks Token	$380.69	$398.02	$375.20	$47.16万	$288.71万	-1.14%
476	BANANAS31Banana For Scale	$0.006147	$0.006378	$0.00608	$25.40万	$6,279.66万	-3.56%
309	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.33万	$4,443.58万	-2.13%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$610.43万	$1,014.66万	-3.94%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.39万	$2,007.20万	-3.38%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002455	$0.002563	$0.002429	$25.86万	$6,199.39万	-2.46%
357	KSTRBKSTRB	$18.14	$19.10	$17.69	$43.09万	—	-4.63%
532	RESOLVResolv	$0.0159	$0.01695	$0.01589	$19.43万	$850.87万	-6.03%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
173	ARKARK	$0.1635	$0.175	$0.1597	$138.84万	$3,304.62万	1.81%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.65万	$2,901.33万	-3.50%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.01万	—	-0.39%
323	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.64万	$854.99万	-6.19%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
14	ENAEthena	$0.1951	$0.2146	$0.1929	$4,420.01万	$27.94亿	-5.98%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%