Shentu

CTK · 美元计价

$0.0939

≈ ￥0.61974

1.19% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0928

24H 成交量

$23.10万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WDCBWestern Digital (bStocks Token	$387.21	$398.02	$373.52	$44.16万	$288.59万	3.30%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.006133	$28.95万	$6,168.47万	1.14%
223	POLYXPolymesh	$0.033	$0.0339	$0.0324	$84.74万	$4,357.74万	-0.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$8.81	$603.38万	$1,000.01万	12.30%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.53万	$1,986.89万	0.21%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$23.71万	$6,092.68万	1.12%
395	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.59万	—	-1.85%
555	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.27万	$840.80万	-0.54%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.41万	$2.05亿	-0.79%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.09万	$747.23万	1.37%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.43万	$3,358.71万	1.92%
147	IOSTIOST	$0.000796	$0.000839	$0.000782	$156.24万	$2,948.10万	1.27%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,685.84万	$60.58亿	1.48%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,164.98万	$26.28亿	0.05%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%