Newton Protocol

NEWT · 美元计价

$0.04411

≈ ￥0.291126

-3.20% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.04557

24H 最低

$0.04337

今日开盘

$0.04557

24H 成交量

$24.05万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WDCBWestern Digital (bStocks Token	$385.17	$398.02	$375.05	$43.86万	$288.59万	2.31%
442	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.006133	$28.46万	$6,168.47万	0.66%
251	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$72.56万	$4,357.74万	0.30%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.91	$602.84万	$1,000.01万	8.73%
364	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	LINEALinea	$0.002518	$0.002563	$0.002456	$24.22万	$6,092.68万	0.24%
403	KSTRBKSTRB	$18.65	$19.16	$18.52	$34.07万	—	-0.96%
539	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.66万	$840.80万	-1.61%
199	RUNETHORChain	$0.624	$0.633	$0.619	$107.16万	$2.05亿	-0.80%
307	SOPHSophon	$0.00149	$0.00157	$0.00146	$54.70万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1644	$0.175	$0.1595	$133.59万	$3,358.71万	2.11%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.53万	$2,948.10万	1.27%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	UVXYBUVXYB	$17.71	$18.06	$17.05	$7.02万	—	-1.28%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.01万	$855.07万	-2.76%
10	NEARNEAR Protocol	$4.732	$4.81	$4.54	$7,492.36万	$60.58亿	1.15%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,201.29万	$26.28亿	0.58%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%