Open Campus

EDU · 美元计价

$0.0601

≈ ￥0.39666

0.17% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.06

24H 成交量

$25.37万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	WDCBWestern Digital (bStocks Token	$386.92	$389.93	$357.69	$45.76万	$277.04万	6.94%
435	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005959	$29.14万	$6,127.05万	3.85%
174	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$120.29万	$4,297.42万	3.75%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.04	$8.45	$548.30万	$854.08万	11.53%
308	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.59万	$1,967.31万	1.96%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
493	LINEALinea	$0.002481	$0.002524	$0.002456	$21.18万	$6,094.04万	0.08%
360	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.79万	—	0.22%
558	RESOLVResolv	$0.01656	$0.01695	$0.0165	$14.69万	$864.89万	-0.72%
244	RUNETHORChain	$0.626	$0.633	$0.622	$73.90万	$2.07亿	0.00%
306	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.04万	$698.80万	4.93%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
201	ARKARK	$0.1684	$0.175	$0.1567	$95.49万	$3,167.57万	6.85%
144	IOSTIOST	$0.000803	$0.000839	$0.00078	$163.05万	$2,885.70万	2.42%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%
296	ZKPzkPass	$0.0431	$0.0445	$0.0427	$54.23万	$852.83万	0.47%
9	NEARNEAR Protocol	$4.628	$4.81	$4.48	$8,754.81万	$59.72亿	1.80%
13	ENAEthena	$0.202	$0.2165	$0.2001	$3,646.00万	$28.45亿	-2.27%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%