SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$772.19

≈ ￥5096.45

0.08% ($0.63)

更新于 2026-10-29 00:05:01

24H 最高

$772.54

24H 最低

$769.95

今日开盘

$771.56

24H 成交量

$117.11万

流通市值

$1,885.91万

24H 涨跌额

($0.63)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WDCBWestern Digital (bStocks Token	$393.19	$394.00	$366.15	$46.60万	$288.59万	1.92%
435	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006119	$28.63万	$6,168.47万	0.69%
191	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.04万	$4,357.74万	1.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$516.90万	$1,000.01万	11.53%
370	HEMIHemi	$0.00467	$0.00475	$0.00463	$37.65万	$1,986.89万	0.65%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.43万	$6,092.68万	-0.36%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.70万	—	-0.05%
587	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.02万	$840.80万	-3.26%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.60万	$2.05亿	-1.11%
276	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.72万	$747.23万	2.76%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
167	ARKARK	$0.1676	$0.175	$0.1581	$123.98万	$3,358.71万	5.68%
152	IOSTIOST	$0.000806	$0.000839	$0.00078	$146.23万	$2,948.10万	2.68%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.68万	—	-2.03%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.82万	$855.07万	-3.42%
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$7,703.53万	$60.58亿	0.33%
13	ENAEthena	$0.1966	$0.2165	$0.1929	$3,582.77万	$26.28亿	-7.44%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%