Ravencoin

RVN · 美元计价

$0.00147

≈ ￥0.009702

1.17% ($0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001453

24H 成交量

$264.60万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WDCBWestern Digital (bStocks Token	$381.95	$398.02	$375.20	$46.57万	$288.71万	-0.27%
461	BANANAS31Banana For Scale	$0.006152	$0.006433	$0.00608	$27.29万	$6,279.66万	-3.01%
294	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$58.70万	$4,443.58万	-2.42%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$620.34万	$1,014.66万	-1.56%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.01万	$2,007.20万	-2.76%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
351	KSTRBKSTRB	$18.09	$19.10	$17.69	$44.65万	—	-4.79%
532	RESOLVResolv	$0.01594	$0.01695	$0.01591	$19.31万	$850.87万	-5.18%
174	RUNETHORChain	$0.607	$0.633	$0.605	$138.26万	$2.06亿	-3.80%
331	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.63万	$739.50万	-3.33%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
173	ARKARK	$0.1614	$0.175	$0.1597	$138.58万	$3,304.62万	0.50%
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.87%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.97万	$854.99万	-6.19%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,584.42万	$61.78亿	-5.59%
14	ENAEthena	$0.1952	$0.2146	$0.1929	$4,421.88万	$27.94亿	-6.11%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%