WBTC
WBTC · 美元计价
$80363.22
≈ ￥530397.25
-0.26% (-$209.02)
更新于 2026-10-29 01:20:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.02万
今日开盘
$80572.24
24H 成交量
$125.02万
流通市值
—
24H 涨跌额
(-$209.02)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $394.29 | $366.15 | $50.60万 | $288.59万 | 3.25% |
| 437 |
BANANAS31Banana For Scale
|
$0.006261 | $0.006433 | $0.00612 | $27.90万 | $6,168.47万 | 1.90% |
| 192 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $98.24万 | $4,357.74万 | 1.24% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $516.27万 | $1,000.01万 | 12.01% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.51万 | $1,986.89万 | -0.22% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 482 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.22万 | $6,092.68万 | -0.56% |
| 357 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.93万 | — | 0.05% |
| 568 |
RESOLVResolv
|
$0.01608 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.11% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.16万 | $2.05亿 | -1.75% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.56万 | $747.23万 | 2.08% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 168 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.33% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.39万 | $2,948.10万 | 1.02% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 670 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.55万 | — | -3.18% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.67万 | $855.07万 | -1.86% |
| 10 |
NEARNEAR Protocol
|
$4.572 | $4.81 | $4.54 | $7,108.36万 | $60.58亿 | -0.65% |
| 15 |
ENAEthena
|
$0.1956 | $0.2137 | $0.1929 | $3,346.15万 | $26.28亿 | -7.08% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
Quant - 比特币
Vana - 币种排行
Haedal - 币种排行
Hedera - 比特币
恒星币 - BTC行情
Artificial - 币种排行
Sui - BTC行情
MegaETH - BTC行情
Plume - 币种排行
Optimism - BTC行情
MarsCoin - 以太坊ETH价格
恒星币 - 币种排行
USDC - 数字货币市值
Blur - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 币种排行
大零币 - 比特币
Celestia - 币种排行
Renzo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
Aster - 比特币行情
Raydium - 数字货币市值
Nillion - 比特币
Raydium - 数字货币市值
Blur - BTC行情
Ethena - BTC行情
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 币种排行
Tokamak - 数字货币市值
Blur - 比特币
Ondo - 币种排行
Aptos - 比特币行情
Aave - 以太坊ETH价格
Zama - BTC行情
Renzo - 数字货币市值