0G

0G · 美元计价

$0.1984

≈ ￥1.3094

0.66% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.2098

24H 最低

$0.1958

今日开盘

$0.1971

24H 成交量

$130.53万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WDCBWestern Digital (bStocks Token	$384.07	$389.93	$357.69	$47.06万	$277.04万	6.73%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.005959	$29.27万	$6,127.05万	3.50%
176	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$116.84万	$4,297.42万	2.82%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.04	$8.45	$555.72万	$854.08万	12.17%
307	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.40万	$1,967.31万	1.97%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
481	LINEALinea	$0.002475	$0.002524	$0.002456	$22.26万	$6,094.04万	0.45%
354	KSTRBKSTRB	$18.67	$19.16	$18.51	$39.95万	—	0.59%
557	RESOLVResolv	$0.01642	$0.01695	$0.01641	$14.73万	$864.89万	-0.97%
234	RUNETHORChain	$0.622	$0.633	$0.622	$77.61万	$2.07亿	-0.48%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.24万	$698.80万	5.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
192	ARKARK	$0.17	$0.175	$0.1572	$104.51万	$3,167.57万	8.01%
148	IOSTIOST	$0.000808	$0.000839	$0.00078	$156.13万	$2,885.70万	1.00%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.83	$18.16	$17.72	$5.51万	—	-0.61%
278	ZKPzkPass	$0.0426	$0.0445	$0.0424	$59.69万	$852.83万	-1.16%
9	NEARNEAR Protocol	$4.61	$4.81	$4.48	$8,453.44万	$59.72亿	1.36%
15	ENAEthena	$0.1983	$0.2165	$0.1978	$3,559.82万	$28.45亿	-3.74%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%