The Sandbox

SAND · 美元计价

$0.04746

≈ ￥0.313236

-0.11% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.04904

24H 最低

$0.04719

今日开盘

$0.04751

24H 成交量

$119.30万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WDCBWestern Digital (bStocks Token	$393.45	$394.29	$366.15	$49.70万	$288.59万	3.18%
436	BANANAS31Banana For Scale	$0.006287	$0.006433	$0.00612	$27.98万	$6,168.47万	2.05%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.79万	$4,357.74万	1.87%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.2	$10.21	$8.81	$514.01万	$1,000.01万	13.21%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.84万	$1,986.89万	0.43%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
483	LINEALinea	$0.002486	$0.002524	$0.002456	$21.25万	$6,092.68万	0.04%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.73万	$840.80万	-3.65%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.64万	$2.05亿	-1.59%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.10万	$747.23万	1.38%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
167	ARKARK	$0.167	$0.175	$0.1592	$124.78万	$3,358.71万	4.70%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$145.67万	$2,948.10万	1.28%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	UVXYBUVXYB	$17.33	$18.06	$17.29	$4.58万	—	-3.45%
304	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.86万	$855.07万	-1.62%
10	NEARNEAR Protocol	$4.586	$4.81	$4.54	$7,153.51万	$60.58亿	-0.26%
15	ENAEthena	$0.1961	$0.2137	$0.1929	$3,377.81万	$26.28亿	-7.41%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%