PHALA

PHA · 美元计价

$0.0474

≈ ￥0.31284

-2.67% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0487

24H 成交量

$114.80万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WDCBWestern Digital (bStocks Token	$392.79	$394.29	$366.15	$50.25万	$288.59万	2.86%
434	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.00612	$28.08万	$6,168.47万	1.92%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.54万	$4,357.74万	1.55%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$514.55万	$1,000.01万	12.65%
374	HEMIHemi	$0.00464	$0.00475	$0.00463	$36.96万	$1,986.89万	0.00%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.40万	$6,092.68万	-0.48%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
568	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.32万	$2.05亿	-1.59%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.46万	$747.23万	2.08%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
167	ARKARK	$0.1666	$0.175	$0.1592	$124.79万	$3,358.71万	4.39%
154	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.50万	$2,948.10万	1.28%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.58万	—	-3.13%
302	ZKPzkPass	$0.0423	$0.0445	$0.0422	$52.01万	$855.07万	-2.08%
10	NEARNEAR Protocol	$4.576	$4.81	$4.54	$7,122.91万	$60.58亿	-0.82%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,356.57万	$26.28亿	-7.24%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%