SMCIB

SMCIB · 美元计价

$34.8

≈ ￥229.68

-0.74% (-$0.26)

更新于 2026-10-28 23:30:01

24H 最高

$36.07

24H 最低

$34.73

今日开盘

$35.06

24H 成交量

$62.68万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WDCBWestern Digital (bStocks Token	$391.15	$392.35	$366.15	$46.51万	$277.04万	2.42%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.006084	$29.10万	$6,127.05万	1.61%
188	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$103.37万	$4,297.42万	1.86%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.17	$8.81	$522.73万	$854.08万	12.60%
367	HEMIHemi	$0.00468	$0.00475	$0.00463	$38.39万	$1,967.31万	0.43%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	LINEALinea	$0.00249	$0.002524	$0.002456	$23.43万	$6,094.04万	-0.44%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.68万	—	0.16%
593	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.06万	$864.89万	-3.49%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.16万	$2.07亿	-0.80%
282	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.94万	$698.80万	3.45%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
170	ARKARK	$0.1686	$0.175	$0.1581	$122.60万	$3,167.57万	6.04%
150	IOSTIOST	$0.000805	$0.000839	$0.00078	$147.31万	$2,885.70万	1.77%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	UVXYBUVXYB	$17.39	$18.06	$17.33	$4.53万	—	-2.69%
274	ZKPzkPass	$0.0426	$0.0445	$0.0422	$59.64万	$852.83万	-2.07%
10	NEARNEAR Protocol	$4.636	$4.81	$4.54	$8,227.98万	$59.72亿	1.13%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,592.99万	$28.45亿	-7.14%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%