Mitosis

MITO · 美元计价

$0.00855

≈ ￥0.05643

-0.23% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00857

24H 成交量

$73.72万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WDCBWestern Digital (bStocks Token	$384.94	$388.00	$355.89	$44.53万	$277.04万	7.90%
437	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.005883	$28.58万	$6,127.05万	6.76%
167	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$128.46万	$4,297.42万	6.96%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$557.61万	$854.08万	14.64%
302	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.12万	$1,967.31万	3.96%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
462	LINEALinea	$0.002498	$0.002524	$0.002431	$24.83万	$6,094.04万	2.63%
363	KSTRBKSTRB	$18.71	$19.16	$18.46	$39.11万	—	1.19%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.01万	$864.89万	1.39%
266	RUNETHORChain	$0.631	$0.633	$0.618	$63.93万	$2.07亿	1.94%
333	SOPHSophon	$0.00155	$0.00156	$0.00141	$44.52万	$698.80万	9.93%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
316	ARKARK	$0.1648	$0.1682	$0.1564	$48.59万	$3,167.57万	4.64%
140	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.49万	$2,885.70万	3.07%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.9	$18.28	$17.72	$5.61万	—	-2.08%
341	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.41万	$852.83万	4.34%
8	NEARNEAR Protocol	$4.709	$4.81	$4.41	$9,068.68万	$59.72亿	6.83%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,592.86万	$28.45亿	4.01%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%