PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 17:15:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WDCBWestern Digital (bStocks Token	$384.11	$388.00	$355.89	$44.62万	$277.04万	7.15%
440	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.005876	$28.88万	$6,127.05万	5.30%
165	POLYXPolymesh	$0.0336	$0.0336	$0.0316	$130.13万	$4,297.42万	4.67%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$557.71万	$854.08万	14.39%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.25万	$1,967.31万	3.06%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	LINEALinea	$0.002503	$0.002524	$0.002431	$25.79万	$6,094.04万	1.96%
380	KSTRBKSTRB	$18.72	$19.16	$18.44	$37.75万	—	1.46%
548	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.31万	$864.89万	0.06%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.15万	$2.07亿	1.45%
355	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.08万	$698.80万	7.09%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
332	ARKARK	$0.1649	$0.1651	$0.1564	$45.23万	$3,167.57万	3.65%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$166.03万	$2,885.70万	-0.38%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.95	$18.33	$17.72	$5.58万	—	-1.10%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.21万	$852.83万	2.61%
8	NEARNEAR Protocol	$4.746	$4.81	$4.39	$9,132.11万	$59.72亿	6.77%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,696.84万	$28.45亿	1.87%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%