Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WDCBWestern Digital (bStocks Token	$394.52	$398.02	$366.15	$44.49万	$288.59万	6.41%
425	BANANAS31Banana For Scale	$0.006323	$0.006433	$0.00612	$29.85万	$6,168.47万	3.15%
206	POLYXPolymesh	$0.0334	$0.0339	$0.0323	$93.83万	$4,357.74万	3.09%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.34	$10.62	$8.81	$535.94万	$1,000.01万	17.10%
353	HEMIHemi	$0.00477	$0.0048	$0.00463	$41.69万	$1,986.89万	1.49%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002545	$0.002563	$0.002456	$23.14万	$6,092.68万	2.33%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.38万	—	0.59%
558	RESOLVResolv	$0.01659	$0.01695	$0.01598	$16.04万	$840.80万	-0.90%
193	RUNETHORChain	$0.629	$0.633	$0.619	$106.31万	$2.05亿	-0.16%
286	SOPHSophon	$0.0015	$0.00157	$0.00144	$58.88万	$747.23万	4.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.49万	$3,358.71万	4.76%
150	IOSTIOST	$0.000804	$0.000839	$0.00078	$153.63万	$2,948.10万	2.29%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.35	$18.06	$17.05	$6.25万	—	-3.18%
327	ZKPzkPass	$0.0431	$0.0445	$0.0421	$49.07万	$855.07万	-0.69%
10	NEARNEAR Protocol	$4.768	$4.81	$4.54	$8,189.03万	$60.58亿	2.94%
14	ENAEthena	$0.2113	$0.2146	$0.1929	$4,010.38万	$26.28亿	0.29%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%