Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WDCBWestern Digital (bStocks Token	$385.72	$388.00	$355.89	$44.64万	$277.04万	7.88%
438	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.005891	$28.52万	$6,127.05万	6.63%
167	POLYXPolymesh	$0.0338	$0.0339	$0.0317	$128.33万	$4,297.42万	6.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.45	$559.14万	$854.08万	15.21%
302	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.12万	$1,967.31万	3.96%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	LINEALinea	$0.002499	$0.002524	$0.002434	$24.63万	$6,094.04万	2.63%
364	KSTRBKSTRB	$18.71	$19.16	$18.46	$39.11万	—	1.19%
543	RESOLVResolv	$0.01671	$0.01695	$0.0165	$15.98万	$864.89万	0.97%
264	RUNETHORChain	$0.633	$0.633	$0.619	$64.05万	$2.07亿	2.26%
329	SOPHSophon	$0.00156	$0.00156	$0.00141	$44.91万	$698.80万	10.64%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
317	ARKARK	$0.1651	$0.1682	$0.1564	$48.39万	$3,167.57万	4.76%
141	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.54万	$2,885.70万	2.81%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.9	$18.28	$17.72	$5.60万	—	-2.08%
341	ZKPzkPass	$0.0433	$0.0441	$0.0418	$43.15万	$852.83万	3.59%
8	NEARNEAR Protocol	$4.702	$4.81	$4.41	$9,052.67万	$59.72亿	6.53%
14	ENAEthena	$0.2072	$0.2165	$0.1974	$3,590.23万	$28.45亿	4.02%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%