BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 23:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WDCBWestern Digital (bStocks Token	$392.27	$392.35	$366.15	$46.72万	$277.04万	2.20%
433	BANANAS31Banana For Scale	$0.006177	$0.006433	$0.006091	$29.17万	$6,127.05万	1.41%
190	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$102.40万	$4,297.42万	1.55%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.17	$8.81	$521.93万	$854.08万	13.71%
369	HEMIHemi	$0.00467	$0.00475	$0.00463	$38.07万	$1,967.31万	0.65%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	LINEALinea	$0.002488	$0.002524	$0.002456	$23.34万	$6,094.04万	-0.24%
357	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	0.05%
588	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.21万	$864.89万	-3.03%
218	RUNETHORChain	$0.624	$0.633	$0.619	$84.45万	$2.07亿	-0.64%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.58万	$698.80万	2.76%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
151	IOSTIOST	$0.000803	$0.000839	$0.00078	$146.81万	$2,885.70万	1.90%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	UVXYBUVXYB	$17.35	$18.06	$17.33	$4.65万	—	-2.47%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
10	NEARNEAR Protocol	$4.636	$4.81	$4.54	$8,222.79万	$59.72亿	1.49%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%