VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WDCBWestern Digital (bStocks Token	$387.09	$398.02	$373.52	$43.76万	$288.59万	3.18%
436	BANANAS31Banana For Scale	$0.006303	$0.006433	$0.006133	$29.21万	$6,168.47万	1.48%
219	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$86.48万	$4,357.74万	-0.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$582.35万	$1,000.01万	11.77%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.50万	$1,986.89万	0.42%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	LINEALinea	$0.002536	$0.002563	$0.002456	$23.58万	$6,092.68万	1.28%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.37万	—	-1.54%
555	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.19万	$840.80万	-0.48%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.38万	$2.05亿	-0.63%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$58.83万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1657	$0.175	$0.1595	$134.36万	$3,358.71万	2.73%
148	IOSTIOST	$0.000802	$0.000839	$0.000782	$155.63万	$2,948.10万	2.04%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.7	$18.06	$17.05	$6.80万	—	-1.23%
327	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.86万	$855.07万	-1.38%
10	NEARNEAR Protocol	$4.759	$4.81	$4.54	$7,787.27万	$60.58亿	1.30%
14	ENAEthena	$0.2122	$0.2146	$0.1929	$4,158.81万	$26.28亿	0.00%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%