NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-29 06:55:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$386.12	$398.02	$373.52	$44.61万	$288.59万	2.95%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.66万	$6,168.47万	0.95%
235	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.43万	$4,357.74万	-0.90%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$609.88万	$1,000.01万	11.85%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.77万	$1,986.89万	-0.21%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$24.03万	$6,092.68万	1.04%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.60万	—	-1.28%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.78万	$840.80万	-1.25%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.38万	$2.05亿	-0.79%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.11万	$747.23万	0.68%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.94万	$3,358.71万	1.36%
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.56万	$2,948.10万	0.89%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.81	$18.06	$17.05	$6.88万	—	-0.73%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
10	NEARNEAR Protocol	$4.737	$4.81	$4.54	$7,564.33万	$60.58亿	0.87%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.19万	$26.28亿	-0.05%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%