Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	WDCBWestern Digital (bStocks Token	$374.08	$402.11	$369.25	$44.27万	$283.39万	-2.06%
444	BANANAS31Banana For Scale	$0.005772	$0.006306	$0.005539	$49.00万	$6,249.11万	-5.28%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
235	HEMIHemi	$0.0048	$0.00484	$0.00421	$139.92万	$2,017.48万	4.35%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.62万	$860.79万	-5.86%
75	RUNETHORChain	$0.671	$0.723	$0.58	$993.83万	$2.04亿	10.91%
145	SOPHSophon	$0.00174	$0.0018	$0.00118	$297.42万	$753.75万	22.54%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.42万	$3,366.19万	-0.12%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.51万	$2,831.63万	-8.12%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.79万	$863.40万	2.71%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.38亿	$60.99亿	-1.55%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.52%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%