Yield Basis

YB · 美元计价

$0.0665

≈ ￥0.4389

3.91% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$55.01万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WDCBWestern Digital (bStocks Token	$384.66	$398.02	$375.05	$43.96万	$288.59万	1.86%
440	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.006133	$28.55万	$6,168.47万	0.94%
247	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.29万	$4,357.74万	0.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$8.91	$607.47万	$1,000.01万	7.85%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.92万	$1,986.89万	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.74万	$6,092.68万	0.12%
401	KSTRBKSTRB	$18.6	$19.16	$18.52	$34.44万	—	-1.01%
538	RESOLVResolv	$0.01648	$0.01695	$0.01598	$17.66万	$840.80万	-1.96%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.52万	$2.05亿	-0.95%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.40万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1647	$0.175	$0.1595	$134.13万	$3,358.71万	1.98%
152	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.15万	$2,948.10万	1.27%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.93万	—	-0.89%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.07万	$855.07万	-2.76%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,497.97万	$60.58亿	1.03%
14	ENAEthena	$0.2092	$0.2146	$0.1929	$4,187.79万	$26.28亿	0.43%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%