Treasure

MAGIC · 美元计价

$0.0818

≈ ￥0.53988

-1.21% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0828

24H 成交量

$51.85万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WDCBWestern Digital (bStocks Token	$382.55	$398.02	$375.20	$47.65万	$288.71万	-0.25%
522	BANANAS31Banana For Scale	$0.006163	$0.006361	$0.00608	$20.80万	$6,279.66万	-2.48%
314	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$54.68万	$4,443.58万	-1.23%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$611.02万	$1,014.66万	-2.24%
332	HEMIHemi	$0.00462	$0.0048	$0.00456	$49.11万	$2,007.20万	-1.49%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.002449	$0.002563	$0.002429	$26.10万	$6,199.39万	-1.84%
365	KSTRBKSTRB	$18.1	$19.10	$17.69	$41.07万	—	-4.74%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%
170	RUNETHORChain	$0.607	$0.633	$0.604	$141.54万	$2.06亿	-3.65%
335	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.79万	$739.50万	-2.03%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1624	$0.175	$0.1602	$138.97万	$3,304.62万	1.31%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.53万	$2,901.33万	-3.15%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	UVXYBUVXYB	$17.84	$18.02	$17.05	$6.96万	—	-0.78%
315	ZKPzkPass	$0.0407	$0.0445	$0.0406	$54.23万	$854.99万	-6.22%
10	NEARNEAR Protocol	$4.422	$4.81	$4.40	$8,904.84万	$61.78亿	-5.27%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,359.16万	$27.94亿	-4.61%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%