斯蒂姆币

STEEM · 美元计价

$0.04867

≈ ￥0.321222

1.50% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04795

24H 成交量

$18.81万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WDCBWestern Digital (bStocks Token	$384.79	$398.02	$375.20	$44.68万	$288.71万	1.27%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.006133	$28.53万	$6,279.66万	1.10%
271	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$63.69万	$4,443.58万	0.91%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.40	$604.97万	$1,014.66万	3.94%
361	HEMIHemi	$0.00472	$0.0048	$0.00463	$42.01万	$2,007.20万	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.002508	$0.002563	$0.002456	$24.49万	$6,199.39万	-0.12%
362	KSTRBKSTRB	$18.64	$19.14	$18.52	$41.61万	—	-2.51%
543	RESOLVResolv	$0.01641	$0.01695	$0.01598	$17.28万	$850.87万	-1.56%
185	RUNETHORChain	$0.623	$0.633	$0.619	$111.17万	$2.06亿	-0.95%
314	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.24万	$739.50万	-1.34%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
170	ARKARK	$0.1648	$0.175	$0.1595	$135.53万	$3,304.62万	2.74%
168	IOSTIOST	$0.000788	$0.000839	$0.000783	$136.48万	$2,901.33万	-2.35%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.65	$18.03	$17.05	$6.67万	—	-1.73%
311	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.22万	$854.99万	-3.00%
10	NEARNEAR Protocol	$4.653	$4.81	$4.54	$7,508.73万	$61.78亿	0.09%
14	ENAEthena	$0.2064	$0.2146	$0.1929	$4,221.13万	$27.94亿	-1.29%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%