FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WDCBWestern Digital (bStocks Token	$387.72	$389.93	$366.15	$48.25万	$277.04万	0.89%
435	BANANAS31Banana For Scale	$0.00617	$0.006433	$0.006027	$29.38万	$6,127.05万	2.36%
186	POLYXPolymesh	$0.0328	$0.0339	$0.032	$107.96万	$4,297.42万	1.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.17	$8.77	$536.70万	$854.08万	9.58%
327	HEMIHemi	$0.00465	$0.00475	$0.0046	$46.46万	$1,967.31万	-0.64%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.43万	$6,094.04万	-0.40%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
588	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.81万	$864.89万	-3.20%
221	RUNETHORChain	$0.622	$0.633	$0.619	$84.03万	$2.07亿	-0.96%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.66万	$698.80万	2.07%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
171	ARKARK	$0.1683	$0.175	$0.1581	$119.41万	$3,167.57万	6.32%
149	IOSTIOST	$0.000807	$0.000839	$0.00078	$150.44万	$2,885.70万	1.77%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	UVXYBUVXYB	$17.53	$18.06	$17.49	$4.46万	—	-1.96%
278	ZKPzkPass	$0.0424	$0.0445	$0.0422	$58.77万	$852.83万	-3.20%
10	NEARNEAR Protocol	$4.603	$4.81	$4.51	$8,474.48万	$59.72亿	1.61%
13	ENAEthena	$0.1943	$0.2165	$0.1929	$3,675.12万	$28.45亿	-6.68%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%