Chainbase

C · 美元计价

$0.081

≈ ￥0.5346

0.00% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.081

24H 成交量

$19.12万

流通市值

$1,303.01万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$44.71万	$288.71万	2.61%
438	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.006133	$28.67万	$6,279.66万	1.13%
265	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.58万	$4,443.58万	1.52%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$9.21	$601.24万	$1,014.66万	7.73%
371	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.46万	$2,007.20万	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.002513	$0.002563	$0.002456	$24.67万	$6,199.39万	-0.16%
377	KSTRBKSTRB	$18.93	$19.15	$18.52	$38.88万	—	-0.37%
545	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.07万	$850.87万	-1.50%
194	RUNETHORChain	$0.623	$0.633	$0.619	$108.27万	$2.06亿	-0.95%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.95万	$739.50万	-1.33%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1648	$0.175	$0.1595	$135.52万	$3,304.62万	2.11%
167	IOSTIOST	$0.000789	$0.000839	$0.000787	$138.56万	$2,901.33万	-1.38%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.68	$18.06	$17.05	$6.86万	—	-1.17%
313	ZKPzkPass	$0.0423	$0.0445	$0.0421	$52.42万	$854.99万	-2.76%
10	NEARNEAR Protocol	$4.68	$4.81	$4.54	$7,458.99万	$61.78亿	0.11%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,178.90万	$27.94亿	-1.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%