VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WDCBWestern Digital (bStocks Token	$392.27	$397.28	$366.15	$50.32万	$288.59万	2.73%
434	BANANAS31Banana For Scale	$0.006256	$0.006433	$0.00612	$28.39万	$6,168.47万	2.04%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.48%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.23	$10.45	$8.81	$541.28万	$1,000.01万	13.79%
346	HEMIHemi	$0.0047	$0.00475	$0.00463	$43.55万	$1,986.89万	1.08%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002494	$0.002524	$0.002456	$22.34万	$6,092.68万	0.28%
384	KSTRBKSTRB	$18.62	$19.16	$18.52	$36.59万	—	0.11%
551	RESOLVResolv	$0.01627	$0.01695	$0.01598	$15.65万	$840.80万	-2.46%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.46万	$2.05亿	-0.64%
291	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.17万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1659	$0.175	$0.1592	$127.00万	$3,358.71万	3.36%
149	IOSTIOST	$0.000798	$0.000839	$0.00078	$151.61万	$2,948.10万	1.66%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.07万	—	-3.02%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.77万	$855.07万	-0.93%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,795.68万	$60.58亿	1.73%
15	ENAEthena	$0.2065	$0.2137	$0.1929	$3,650.31万	$26.28亿	-1.48%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%