Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 02:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WDCBWestern Digital (bStocks Token	$391.43	$394.29	$366.15	$51.37万	$288.59万	2.43%
439	BANANAS31Banana For Scale	$0.006221	$0.006433	$0.00612	$27.86万	$6,168.47万	1.17%
196	POLYXPolymesh	$0.0327	$0.0339	$0.0323	$95.92万	$4,357.74万	0.93%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.12万	$1,000.01万	12.82%
365	HEMIHemi	$0.00464	$0.00475	$0.00463	$39.11万	$1,986.89万	-0.64%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002472	$0.002524	$0.002456	$22.01万	$6,092.68万	-0.76%
357	KSTRBKSTRB	$18.53	$19.16	$18.52	$40.39万	—	-0.38%
559	RESOLVResolv	$0.01606	$0.01695	$0.01598	$14.64万	$840.80万	-4.06%
206	RUNETHORChain	$0.621	$0.633	$0.619	$91.41万	$2.05亿	-1.27%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.67万	$747.23万	2.08%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
169	ARKARK	$0.1663	$0.175	$0.1592	$125.44万	$3,358.71万	3.94%
153	IOSTIOST	$0.000789	$0.000839	$0.00078	$145.95万	$2,948.10万	0.38%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.5	$18.06	$17.28	$5.47万	—	-2.51%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.62万	$855.07万	-1.40%
10	NEARNEAR Protocol	$4.598	$4.81	$4.54	$7,330.88万	$60.58亿	-0.84%
15	ENAEthena	$0.1983	$0.2137	$0.1929	$3,432.92万	$26.28亿	-5.07%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%