OpenGradient

OPG · 美元计价

$0.1215

≈ ￥0.8019

4.20% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.1233

24H 最低

$0.1166

今日开盘

$0.1166

24H 成交量

$62.73万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WDCBWestern Digital (bStocks Token	$392.62	$394.29	$366.15	$50.81万	$288.59万	2.54%
436	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.00612	$27.94万	$6,168.47万	1.56%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.04万	$4,357.74万	1.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.21	$8.81	$518.10万	$1,000.01万	12.03%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.49万	$1,986.89万	-0.43%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
484	LINEALinea	$0.00248	$0.002524	$0.002456	$20.97万	$6,092.68万	-0.76%
359	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.93万	—	-0.27%
572	RESOLVResolv	$0.01607	$0.01695	$0.01598	$13.53万	$840.80万	-4.29%
209	RUNETHORChain	$0.622	$0.633	$0.619	$88.71万	$2.05亿	-1.43%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.50万	$747.23万	2.08%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
168	ARKARK	$0.1667	$0.175	$0.1592	$126.16万	$3,358.71万	3.99%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$145.06万	$2,948.10万	0.76%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	UVXYBUVXYB	$17.34	$18.06	$17.29	$4.69万	—	-2.58%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.44万	$855.07万	-1.86%
10	NEARNEAR Protocol	$4.602	$4.81	$4.54	$7,063.22万	$60.58亿	-0.30%
15	ENAEthena	$0.1971	$0.2137	$0.1929	$3,332.86万	$26.28亿	-6.10%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%