Chiliz

CHZ · 美元计价

$0.01304

≈ ￥0.086064

0.70% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01295

24H 成交量

$37.86万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	WDCBWestern Digital (bStocks Token	$391.25	$398.02	$369.56	$42.69万	$288.59万	5.68%
426	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.00612	$29.98万	$6,168.47万	2.68%
206	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.68万	$4,357.74万	2.15%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.1	$10.62	$8.81	$542.45万	$1,000.01万	13.36%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.46万	$1,986.89万	0.85%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002525	$0.002563	$0.002456	$23.21万	$6,092.68万	1.49%
397	KSTRBKSTRB	$18.68	$19.16	$18.52	$35.45万	—	0.22%
555	RESOLVResolv	$0.01653	$0.01695	$0.01598	$16.18万	$840.80万	-1.49%
191	RUNETHORChain	$0.626	$0.633	$0.619	$107.67万	$2.05亿	-0.64%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.09万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1656	$0.175	$0.1592	$128.62万	$3,358.71万	3.69%
149	IOSTIOST	$0.000803	$0.000839	$0.00078	$154.03万	$2,948.10万	2.16%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%
328	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.12万	$855.07万	-0.92%
10	NEARNEAR Protocol	$4.699	$4.81	$4.54	$8,264.47万	$60.58亿	1.47%
14	ENAEthena	$0.2084	$0.2146	$0.1929	$4,062.81万	$26.28亿	-0.90%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%