ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

-0.20% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$18.37万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WDCBWestern Digital (bStocks Token	$395.08	$397.28	$366.15	$51.26万	$288.59万	3.01%
436	BANANAS31Banana For Scale	$0.006276	$0.006433	$0.00612	$28.24万	$6,168.47万	2.33%
205	POLYXPolymesh	$0.033	$0.0339	$0.0323	$92.29万	$4,357.74万	1.54%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.33	$10.45	$8.81	$529.63万	$1,000.01万	15.42%
359	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.59万	$1,986.89万	0.21%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002495	$0.002524	$0.002456	$22.53万	$6,092.68万	0.04%
357	KSTRBKSTRB	$18.65	$19.16	$18.52	$41.00万	—	0.27%
549	RESOLVResolv	$0.01613	$0.01695	$0.01598	$15.73万	$840.80万	-3.82%
201	RUNETHORChain	$0.624	$0.633	$0.619	$94.42万	$2.05亿	-0.80%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.41万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1668	$0.175	$0.1592	$125.96万	$3,358.71万	4.19%
151	IOSTIOST	$0.000795	$0.000839	$0.00078	$150.75万	$2,948.10万	1.15%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
654	UVXYBUVXYB	$17.47	$18.06	$17.28	$6.13万	—	-2.62%
325	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.79万	$855.07万	-1.16%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$7,585.25万	$60.58亿	1.17%
15	ENAEthena	$0.2035	$0.2137	$0.1929	$3,568.19万	$26.28亿	-3.23%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%