SECZB

SECZB · 美元计价

$8.17

≈ ￥53.922

-1.57% (-$0.13)

更新于 2026-10-29 05:05:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.3

24H 成交量

$13.21万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$388.05	$398.02	$371.69	$44.34万	$288.59万	3.75%
431	BANANAS31Banana For Scale	$0.006295	$0.006433	$0.006133	$29.85万	$6,168.47万	1.96%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$92.62万	$4,357.74万	2.16%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$574.77万	$1,000.01万	11.47%
360	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.23万	$1,986.89万	0.64%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	LINEALinea	$0.002528	$0.002563	$0.002456	$23.53万	$6,092.68万	1.77%
400	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-0.91%
561	RESOLVResolv	$0.01669	$0.01695	$0.01598	$16.05万	$840.80万	-0.66%
188	RUNETHORChain	$0.627	$0.633	$0.619	$111.90万	$2.05亿	-0.32%
286	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.52万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
176	ARKARK	$0.1671	$0.175	$0.1595	$128.94万	$3,358.71万	4.31%
150	IOSTIOST	$0.000804	$0.000839	$0.00078	$154.65万	$2,948.10万	2.55%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.7	$18.06	$17.05	$6.56万	—	-1.23%
327	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.71万	$855.07万	-1.15%
10	NEARNEAR Protocol	$4.744	$4.81	$4.54	$8,516.56万	$60.58亿	2.55%
14	ENAEthena	$0.2126	$0.2146	$0.1929	$4,186.28万	$26.28亿	1.63%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%