Nervos Network

CKB · 美元计价

$0.001367

≈ ￥0.0090222

-1.66% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.00139

24H 成交量

$30.13万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WDCBWestern Digital (bStocks Token	$392.38	$397.28	$366.15	$50.79万	$288.59万	2.69%
435	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.00612	$28.36万	$6,168.47万	2.04%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.25	$10.45	$8.81	$535.83万	$1,000.01万	14.14%
359	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.82万	$1,986.89万	0.43%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002506	$0.002524	$0.002456	$22.61万	$6,092.68万	0.28%
352	KSTRBKSTRB	$18.62	$19.16	$18.52	$41.84万	—	0.11%
548	RESOLVResolv	$0.01618	$0.01695	$0.01598	$15.81万	$840.80万	-3.58%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.84万	$2.05亿	-0.79%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.27万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.166	$0.175	$0.1592	$126.58万	$3,358.71万	3.69%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.24万	$2,948.10万	0.89%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.15万	—	-3.24%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.76万	$855.07万	-1.39%
10	NEARNEAR Protocol	$4.707	$4.81	$4.54	$7,776.72万	$60.58亿	1.03%
15	ENAEthena	$0.2035	$0.2137	$0.1929	$3,622.60万	$26.28亿	-3.78%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%