Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-1.29% (-$0.04)

更新于 2026-10-29 00:25:05

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.29万

流通市值

$2,534.96万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WDCBWestern Digital (bStocks Token	$393.68	$394.05	$366.15	$46.53万	$288.59万	1.97%
431	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.00612	$28.45万	$6,168.47万	0.52%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.82万	$4,357.74万	1.55%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$514.24万	$1,000.01万	9.96%
377	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.75万	$1,986.89万	-0.22%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.60%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
591	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.67万	$840.80万	-3.27%
214	RUNETHORChain	$0.621	$0.633	$0.619	$86.58万	$2.05亿	-1.43%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.21万	$747.23万	2.76%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
168	ARKARK	$0.168	$0.175	$0.1589	$124.20万	$3,358.71万	5.46%
153	IOSTIOST	$0.000801	$0.000839	$0.00078	$145.40万	$2,948.10万	2.30%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.52万	—	-1.64%
291	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.46万	$855.07万	-2.52%
10	NEARNEAR Protocol	$4.598	$4.81	$4.54	$7,492.43万	$60.58亿	-0.20%
14	ENAEthena	$0.1958	$0.2165	$0.1929	$3,503.30万	$26.28亿	-8.85%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%