eCash

XEC · 美元计价

$0.00000668

≈ ￥0.00004409

-2.20% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.00000688

24H 最低

$0.00000662

今日开盘

$0.00000683

24H 成交量

$26.62万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WDCBWestern Digital (bStocks Token	$389.03	$389.93	$366.15	$51.00万	$277.04万	2.12%
435	BANANAS31Banana For Scale	$0.006144	$0.006433	$0.006011	$29.37万	$6,127.05万	2.11%
181	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.24万	$4,297.42万	1.87%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.17	$8.77	$530.84万	$854.08万	10.49%
301	HEMIHemi	$0.00463	$0.00475	$0.00459	$52.62万	$1,967.31万	0.87%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002474	$0.002524	$0.002456	$23.35万	$6,094.04万	0.00%
355	KSTRBKSTRB	$18.61	$19.16	$18.52	$40.21万	—	0.43%
588	RESOLVResolv	$0.01627	$0.01695	$0.01626	$13.20万	$864.89万	-2.58%
225	RUNETHORChain	$0.621	$0.633	$0.619	$83.07万	$2.07亿	-0.96%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.25万	$698.80万	3.50%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
178	ARKARK	$0.1695	$0.175	$0.1575	$113.96万	$3,167.57万	7.41%
150	IOSTIOST	$0.0008	$0.000839	$0.00078	$151.31万	$2,885.70万	1.14%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
667	UVXYBUVXYB	$17.52	$18.06	$17.49	$4.99万	—	-2.29%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.39万	$852.83万	-2.08%
10	NEARNEAR Protocol	$4.557	$4.81	$4.51	$8,510.13万	$59.72亿	0.33%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,677.44万	$28.45亿	-6.55%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%