Succinct

PROVE · 美元计价

$0.1928

≈ ￥1.2725

-1.08% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.1949

24H 成交量

$27.05万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$44.73万	$288.71万	2.27%
437	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.006133	$28.56万	$6,279.66万	1.02%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.11万	$4,443.58万	1.22%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.21	$602.72万	$1,014.66万	6.35%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.52万	$2,007.20万	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002513	$0.002563	$0.002456	$24.59万	$6,199.39万	0.16%
376	KSTRBKSTRB	$18.89	$19.15	$18.52	$38.82万	—	-0.74%
544	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.56%
193	RUNETHORChain	$0.622	$0.633	$0.619	$109.25万	$2.06亿	-1.11%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.95万	$739.50万	-1.33%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
170	ARKARK	$0.1654	$0.175	$0.1595	$135.63万	$3,304.62万	2.99%
168	IOSTIOST	$0.000789	$0.000839	$0.000787	$138.42万	$2,901.33万	-1.25%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.90万	—	-1.01%
311	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.21万	$854.99万	-2.77%
10	NEARNEAR Protocol	$4.669	$4.81	$4.54	$7,474.45万	$61.78亿	0.04%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,173.27万	$27.94亿	-1.29%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%