ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WDCBWestern Digital (bStocks Token	$393.47	$394.00	$366.15	$46.68万	$288.59万	1.54%
434	BANANAS31Banana For Scale	$0.006184	$0.006433	$0.006119	$28.75万	$6,168.47万	0.70%
191	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.68万	$4,357.74万	1.56%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$519.72万	$1,000.01万	11.05%
370	HEMIHemi	$0.00468	$0.00475	$0.00463	$37.73万	$1,986.89万	0.86%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	LINEALinea	$0.002487	$0.002524	$0.002456	$22.34万	$6,092.68万	0.00%
359	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	-0.16%
587	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.05万	$840.80万	-3.08%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.04万	$2.05亿	-0.80%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.82万	$747.23万	3.45%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
167	ARKARK	$0.1675	$0.175	$0.1581	$123.80万	$3,358.71万	5.81%
152	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.03万	$2,948.10万	2.29%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.68万	—	-1.86%
291	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.73万	$855.07万	-2.75%
10	NEARNEAR Protocol	$4.631	$4.81	$4.54	$8,105.15万	$60.58亿	1.42%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,583.95万	$26.28亿	-7.85%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%