红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 06:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WDCBWestern Digital (bStocks Token	$389.64	$398.02	$373.52	$44.05万	$288.59万	3.82%
436	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.006133	$29.27万	$6,168.47万	1.48%
223	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$85.51万	$4,357.74万	0.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$8.81	$599.07万	$1,000.01万	12.70%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.48万	$1,986.89万	0.42%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002535	$0.002563	$0.002456	$23.61万	$6,092.68万	1.40%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.36万	—	-1.54%
556	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.18万	$840.80万	-0.48%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.59万	$2.05亿	-0.48%
289	SOPHSophon	$0.00149	$0.00157	$0.00144	$58.84万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1651	$0.175	$0.1595	$134.39万	$3,358.71万	2.23%
148	IOSTIOST	$0.000798	$0.000839	$0.000782	$155.70万	$2,948.10万	1.79%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.84万	—	-1.40%
327	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.88万	$855.07万	-1.38%
10	NEARNEAR Protocol	$4.745	$4.81	$4.54	$7,774.59万	$60.58亿	1.41%
14	ENAEthena	$0.2106	$0.2146	$0.1929	$4,162.21万	$26.28亿	-0.43%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%